South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	4,930	5,000	4,885	+20	+0.41%	2.01M	02:48:41
Kumho Petro Chemical	151,000	152,500	142,000	+8,400	+5.89%	114.99K	02:49:21
LG Electronics	98,200	101,200	98,100	-2,400	-2.39%	1.22M	02:49:55
Samsung Electro-Mechanics	149,700	150,600	147,900	-1,200	-0.80%	297.8K	02:48:32
Hanall Biopharma	33,350	33,900	33,200	-150	-0.45%	217.81K	02:46:43
Cheil Worldwide	18,420	18,520	18,400	-10	-0.05%	117.33K	02:40:00
Daewoong Pharma	106,500	116,000	106,500	-700	-0.65%	84.86K	02:48:56
Lotte Energy Materials	56,200	57,000	51,500	+4,400	+8.49%	1.35M	02:49:39
Namhae Chemical	7,050	7,090	7,030	-10	-0.14%	43.26K	02:19:44
Hanwha Aerospace	210,000	217,500	209,000	-4,000	-1.87%	278.97K	02:46:06
Seah Steel Corp	201,000	207,000	200,500	-4,500	-2.19%	7.52K	02:42:04
SK Discovery	41,600	43,000	41,550	-950	-2.23%	54.93K	02:46:13
KG Mobility	5,460	5,540	5,440	+10	+0.18%	172.56K	02:49:52
TBH Global	1,517	1,539	1,515	-23	-1.49%	43.45K	02:18:18
Hyundai Mipo Dockyard	72,400	73,200	70,500	+2,800	+4.02%	297.52K	02:46:45
Hankook Tire Worldwide	15,120	15,480	15,080	-280	-1.82%	53.98K	02:19:50
Lotte Fine Chemical	47,300	47,600	46,050	+1,150	+2.49%	62.66K	02:49:15
HMM	17,500	18,790	17,390	-910	-4.94%	4.19M	02:49:08
Samsung Heavy Industries	9,220	9,500	9,180	-100	-1.07%	4.54M	02:49:45
Daehan Flour Mills Co	140,000	141,700	137,700	0	0.00%	2.87K	02:19:31
Dongkuk Steel Mill Co	8,170	8,230	8,120	-50	-0.61%	54.16K	02:48:01
Taihan Electric Wire Co	15,420	15,970	15,220	-300	-1.91%	4.37M	02:49:55
Samsung Fire Marine Insur	334,500	345,000	333,000	-3,000	-0.89%	78.26K	02:42:01
Hyundai Engineering & Const	32,950	33,600	32,800	-150	-0.45%	398.13K	02:19:55
Hyundai Department	49,900	50,200	49,650	+300	+0.60%	42.66K	02:46:20
HJ ShipBuilding Construction	3,100	3,360	3,050	+10	+0.32%	214.45K	02:41:15
Lotte Chemical Corp	119,800	121,200	110,500	+9,500	+8.61%	252.02K	02:49:33
Hitejinro Holdings	9,290	9,490	9,200	0	0.00%	75.36K	02:44:22
CJ Cheiljedang	362,500	372,000	361,000	-500	-0.14%	42.95K	02:46:49
CJ Logistics	100,700	101,500	99,900	-400	-0.40%	46.76K	02:40:00
Hana Financial	59,700	60,800	59,600	0	0.00%	379.8K	02:42:27
Hyundai Glovis	184,000	186,100	183,100	+1,000	+0.55%	67.94K	02:47:32
Iljin Electric Co	25,300	26,050	24,450	0	0.00%	1.7M	02:45:38
Korea Zinc Inc	498,000	504,000	489,000	+10,000	+2.05%	34.57K	02:43:31
Kukdo Chemical	36,450	36,500	35,300	+1,200	+3.40%	12.07K	02:19:57
Lotte Shopping	64,400	64,900	64,000	+300	+0.47%	71.05K	02:48:35
SGC Energy Co Ltd	25,750	26,350	25,600	-250	-0.96%	35.61K	02:40:00
DY Corporation	5,500	5,550	5,490	0	0.00%	53.22K	02:42:45
Sebang Global Battery	108,000	114,100	107,700	-4,600	-4.09%	70.51K	02:44:58
HDC	7,900	8,010	7,870	+10	+0.13%	35.74K	02:19:55
Lotte Chilsung Beverage	132,600	136,800	132,500	-2,100	-1.56%	21.53K	02:46:47
CR Holdings	6,100	6,130	6,040	+20	+0.33%	7.87K	02:40:00
Hankook Shell Oil	300,000	302,500	297,500	+2,500	+0.84%	3.17K	02:40:00
Ssangyong Cement	7,000	7,010	7,000	0	0.00%	172.06K	02:19:32
Bukwang Pharm	5,750	5,800	5,700	-10	-0.17%	92.56K	02:47:50
Dongwon F & B	42,550	43,100	41,950	+200	+0.47%	79.1K	02:44:55
Hanwha Engine	12,700	13,290	12,670	-260	-2.01%	521.37K	02:43:06
Hansol Holdings	2,725	2,730	2,710	+5	+0.18%	44.55K	02:19:26
Hyundai Mobis	219,000	223,000	218,000	-2,500	-1.13%	228.91K	02:49:57
Hyundai Motor	271,000	273,500	267,500	+3,500	+1.31%	963.91K	02:49:43
Hyundai Steel	28,600	29,400	28,500	-600	-2.05%	575.42K	02:47:13
Iljin Display	1,103	1,147	1,091	-14	-1.25%	243.19K	02:41:10
LX Hausys	41,700	42,250	41,300	-150	-0.36%	21.69K	02:19:42
Namyang Dairy	514,000	515,000	500,000	+9,000	+1.78%	1.5K	02:19:51
SK Innovation	103,600	105,400	100,700	+2,300	+2.27%	437.67K	02:48:46
Pan Ocean	4,110	4,245	4,110	-95	-2.26%	1.77M	02:48:32
Korea Electric Terminal	67,600	68,400	67,200	+300	+0.45%	13.28K	02:19:32
Samsung Securities	35,800	36,550	35,800	-450	-1.24%	752.29K	02:40:00
Hanil Cement Co	13,400	13,430	13,290	+60	+0.45%	3.32K	02:19:58
Isu Chemical Co	11,760	12,100	11,510	+200	+1.73%	300.87K	02:49:58
Songwon Industrial	13,300	13,310	12,850	+420	+3.26%	61.85K	02:19:55
KB Financial Group	78,400	79,900	78,400	0	0.00%	643.22K	02:48:37
BNK Financial Group	8,090	8,240	8,060	-80	-0.98%	546.63K	02:19:49
Hyundai Elevator	40,500	40,750	39,750	+300	+0.75%	56.07K	02:19:55
Amorepacific	178,100	184,400	176,100	+2,000	+1.14%	190.53K	02:49:41
Chongkundang	55,500	56,100	55,400	-400	-0.72%	1.48K	02:19:19
Daewonkangup	5,210	5,280	5,200	-20	-0.38%	60.21K	02:45:22
DB HiTek	42,700	43,100	42,050	-50	-0.12%	218.94K	02:47:10
Dongbu Steel	6,700	6,770	6,690	-20	-0.30%	219.77K	02:40:42
Ilyang Pharm	13,110	13,200	13,110	-30	-0.23%	18.83K	02:19:36
Kangwon Land	14,750	14,860	14,740	+10	+0.07%	335.71K	02:41:35
KPX Chemical	47,000	47,300	47,000	-100	-0.21%	6.96K	02:19:57
LG Chemicals	375,000	379,500	366,000	+4,500	+1.21%	277.16K	02:45:19
Lock&Lock Co	8,770	8,820	8,750	+20	+0.23%	52.3K	02:19:23
SNT Dynamics	18,610	19,140	18,310	-340	-1.79%	62.38K	02:19:58
Samsung Card	38,950	39,300	38,650	+50	+0.13%	54.86K	02:40:00
Samsung Life	83,800	85,000	83,800	+200	+0.24%	203.14K	02:43:06
Samyang Holdings	70,000	71,100	69,800	-700	-0.99%	3.11K	02:19:33
SK Hynix Inc	212,500	215,000	206,000	+4,500	+2.16%	3M	02:49:41
Taekwang Ind	682,000	693,000	642,000	+38,000	+5.90%	2.24K	02:40:00
Samsung Electronics Co	75,200	76,000	75,100	-500	-0.66%	16.65M	02:49:57
Daeduck	6,470	6,500	6,450	-10	-0.15%	24.61K	02:19:48
Samsung Engineering	22,300	23,100	22,300	-600	-2.62%	1.25M	02:46:07
Hanwha Ocean	30,350	31,600	30,100	+50	+0.17%	1.05M	02:48:07
Donga Socio Holdings	104,400	105,600	101,400	+2,900	+2.86%	13.25K	02:19:57
SK Networks Co	4,775	4,910	4,760	-100	-2.05%	808.55K	02:46:33
Hanmi Pharm Co	281,500	285,000	280,500	-2,000	-0.71%	43.59K	02:48:43
Mirae Asset Daewoo	7,070	7,240	7,060	-120	-1.67%	565.18K	02:47:50
Hansol Technics	5,740	5,890	5,670	-90	-1.54%	56.84K	02:19:52
Amore Group	34,450	35,550	33,900	+850	+2.53%	197.29K	02:48:48
DN Automotive	80,500	81,200	79,500	0	0.00%	10.1K	02:19:59
Seoyon	9,190	9,280	9,160	-10	-0.11%	41.44K	02:19:13
Hanwha Life	2,750	2,820	2,750	-35	-1.26%	1.1M	02:45:22
Hyundai Wia	57,200	57,500	56,800	+500	+0.88%	64.1K	02:49:22
NCsoft Corp	187,000	190,700	187,000	-1,000	-0.53%	49.62K	02:47:35
Samsung SDI	392,500	401,500	388,500	-500	-0.13%	334.69K	02:48:52
SeAH Bestee	21,150	21,800	21,000	-450	-2.08%	174.01K	02:19:58
Eusu Holdings	5,670	5,740	5,610	0	0.00%	17.66K	02:19:54
Shinhan Financial Group	46,200	47,000	46,200	0	0.00%	955.53K	02:40:39
Lotte	25,050	25,400	24,950	-250	-0.99%	239.7K	02:49:58
DB Insurance	105,100	109,300	105,000	-1,700	-1.59%	155.35K	02:41:24
DL Holdings	59,500	60,300	57,100	+1,400	+2.41%	84.66K	02:48:24
Hanwha Solutions	32,350	32,600	30,050	+2,600	+8.74%	3.99M	02:49:39
Hite Jinro	20,650	21,350	20,550	+50	+0.24%	600.39K	02:41:21
IS Dongseo	26,200	26,600	26,050	0	0.00%	20.25K	02:44:34
Kia Corp	122,000	123,200	121,300	+600	+0.49%	1.21M	02:48:42
Kolon Corp	16,070	16,240	16,060	-30	-0.19%	4.93K	02:40:00
Kumho Tire	6,890	7,030	6,850	-30	-0.43%	272.44K	02:45:35
LG Display	10,080	10,220	10,030	+30	+0.30%	863.71K	02:49:05
LF Corp	14,530	14,770	14,510	-70	-0.48%	20.71K	02:19:52
LG Innotek Co	229,500	237,000	220,000	-13,500	-5.56%	484.17K	02:47:04
Moorim P&P Co	3,180	3,210	3,155	+5	+0.16%	84.39K	02:19:49
Nexen Tire	8,080	8,160	8,070	-60	-0.74%	23.15K	02:49:37
OCI Co	93,000	94,300	93,000	-600	-0.64%	48.02K	02:43:10
Pharmicell	5,720	5,950	5,620	-150	-2.56%	372.25K	02:40:00
Sejong Industrial	5,720	5,830	5,700	-30	-0.52%	57.6K	02:40:00
SK Telecom	51,100	51,400	51,000	-300	-0.58%	554.38K	02:45:42
S-Oil Corp	66,400	67,900	66,400	-500	-0.75%	262.44K	02:40:25
Stx Engine	14,980	15,380	14,700	-400	-2.60%	138.8K	02:47:59
YoungPoong	366,000	368,500	365,000	+1,000	+0.27%	936	02:19:30
LS Electric	194,800	199,500	188,300	+100	+0.05%	480.54K	02:49:51
Samsung C&T	134,400	134,800	132,700	+800	+0.60%	242.01K	02:49:49
Hanjin Heavy Ind Const Holdings	3,760	3,820	3,750	0	0.00%	11.69K	02:16:03
Hansae Co	20,900	21,250	20,700	+250	+1.21%	109.05K	02:48:11
KT&G Corp	86,500	86,900	85,900	+600	+0.70%	184.45K	02:46:06
Kyungbang	7,780	7,990	7,750	-100	-1.27%	1.13K	02:19:38
Poongsan	57,400	58,100	56,600	-200	-0.35%	258.37K	02:40:49
SNT Motiv	46,150	46,150	45,550	+400	+0.87%	16.85K	02:40:57
Shinsegae	160,600	162,300	160,600	-800	-0.50%	30.93K	02:48:51
Kolon Industries Inc	40,050	40,700	39,650	+400	+1.01%	104.49K	02:46:28
KEPCO Eng & Const	68,400	70,800	68,300	-1,300	-1.87%	93.66K	02:48:02
Able C&C	9,050	9,720	8,770	+350	+4.02%	1.13M	02:49:11
Binggrae	109,000	118,400	107,400	-3,100	-2.77%	740.18K	02:45:50
Sajodongaone	1,042	1,072	1,039	-25	-2.34%	521.84K	02:48:21
Handsome	17,880	18,100	17,870	-100	-0.56%	30.65K	02:19:59
Kis Wire	22,600	23,200	22,400	-150	-0.66%	25K	02:19:33
LG Uplus	9,720	9,770	9,720	0	0.00%	305.35K	02:19:56
Naver Corp	170,200	171,500	170,000	-500	-0.29%	603.94K	02:49:36
Nongshim	533,000	549,000	523,000	+5,000	+0.95%	77.94K	02:43:48
S-1 Corp	60,200	60,800	59,900	+100	+0.17%	31.79K	02:19:49
Tongyang	892	907	892	-10	-1.11%	161.68K	02:49:36
GS Holdings	43,250	43,300	42,700	+550	+1.29%	77.92K	02:47:59
CJ Corp	132,000	133,200	128,100	+4,500	+3.53%	134.62K	02:49:03
Daesang Corp	25,950	26,950	25,750	-250	-0.95%	675.26K	02:48:12
Hyundai Doosan Infracore	7,750	7,920	7,680	-110	-1.40%	2M	02:49:32
Foosung	7,980	8,210	7,540	+390	+5.14%	2.24M	02:48:44
GC Biopharma	119,100	121,500	118,300	-100	-0.08%	23.63K	02:40:00
Huchems	19,400	19,430	19,150	+190	+0.99%	38.15K	02:19:59
Hwashin	10,990	11,010	10,800	+190	+1.76%	209.42K	02:46:59
Hyosung	59,300	60,000	59,100	+200	+0.34%	16.36K	02:40:00
KT Corporation	36,800	37,250	36,750	0	0.00%	429.34K	02:44:14
LG Corp	79,800	81,000	79,500	-700	-0.87%	130.96K	02:44:26
LS Corp	146,600	154,600	145,800	-5,500	-3.62%	481.3K	02:49:46
Motonic	8,470	8,530	8,460	-30	-0.35%	5.59K	02:19:58
SL Corp	39,000	39,900	38,650	+300	+0.78%	238.89K	02:48:21
LX International	29,350	30,000	28,950	-300	-1.01%	279.65K	02:42:49
Korean Air Lines Co	22,150	22,250	21,800	+200	+0.91%	906.62K	02:49:59
Daekyo	2,500	2,535	2,480	0	0.00%	14.65K	02:19:34
Doosan	202,000	209,000	201,000	+1,000	+0.50%	74.1K	02:40:44
Hanwha	26,400	26,700	26,250	+200	+0.76%	221.85K	02:45:07
Ottogi	486,000	490,500	480,500	+5,500	+1.14%	16.76K	02:43:48
Sindoh	37,000	38,000	36,900	-700	-1.86%	13.92K	02:19:31
SK Holdings	181,400	195,700	181,200	-7,200	-3.82%	810.27K	02:49:39
LG Household & Healthcare	401,500	417,000	400,000	+1,500	+0.38%	75.78K	02:47:12
GS Engineering & Const	14,640	14,830	14,590	-50	-0.34%	205.46K	02:49:49
Capro	732	794	714	0	0.00%	0	31/12
Coway	54,500	56,500	54,200	-2,000	-3.54%	118.68K	02:40:00
Kepco	19,800	20,350	19,720	+40	+0.20%	1.44M	02:49:50
Kisco	10,490	10,770	10,260	-180	-1.69%	290.48K	02:19:58
Kogas	44,000	44,000	41,700	+2,900	+7.06%	1.82M	02:49:57
HL Holdings	34,500	34,800	34,150	+100	+0.29%	10.72K	02:44:37
Muhak	5,850	6,970	5,640	+210	+3.72%	5.89M	02:48:26
Orion	15,000	15,310	14,930	-90	-0.60%	59.31K	02:19:07
POSCO Holdings	380,000	385,000	376,500	+3,000	+0.80%	341.64K	02:49:33
Yuhan	75,800	78,800	75,700	-2,600	-3.32%	869.73K	02:49:58
Korea Petro Chem	158,000	158,800	145,300	+12,300	+8.44%	86.8K	02:48:27
Unid	113,200	118,700	112,800	-3,300	-2.83%	58.81K	02:19:59
Posco International	53,700	55,300	46,950	+6,650	+14.13%	5.34M	02:49:59
Daewoo Engineering & Const	3,625	3,665	3,620	-5	-0.14%	527.85K	02:49:39
KCC	281,000	289,500	280,000	-4,500	-1.58%	32.77K	02:19:55
SKC	166,300	172,800	162,700	-3,400	-2.00%	896.14K	02:49:05
STX	8,100	8,490	7,750	+350	+4.52%	1.15M	02:49:08
Korea Investment Holdings	67,200	69,400	67,100	-1,200	-1.75%	88.5K	02:42:43
HD Korea Shipbuilding & Offshore Engineering	133,700	137,800	133,300	-1,000	-0.74%	186.22K	02:42:09
Industrial Bank Of Korea	13,410	13,480	13,320	-10	-0.07%	595.25K	02:47:38
Seoul Broadcasting System	19,100	19,270	19,090	-40	-0.21%	35.55K	02:49:30
Doosan Heavy Ind. & Const.	19,160	19,920	19,050	-290	-1.49%	7.63M	02:49:53
NH Invest	11,940	12,050	11,900	+10	+0.08%	187.47K	02:19:58
Dongwha Pharm	8,080	8,170	8,030	-20	-0.25%	100.97K	02:48:13
KR Motors Co	656	678	650	-6	-0.91%	414.26K	02:40:00
Sungchang Hold	1,889	1,914	1,889	-16	-0.84%	102.71K	02:46:02
Yuyu Pharma	4,840	4,860	4,790	+35	+0.73%	49.03K	02:47:43
Ildong Holdings	8,040	8,080	7,950	-10	-0.12%	9.29K	02:19:23
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,470	12,720	12,420	-30	-0.24%	25.92K	02:19:59
Hanwha General	4,760	4,900	4,750	-70	-1.45%	249.45K	02:40:00
Samhwa Paint	8,520	8,800	8,260	+220	+2.65%	1.19M	02:49:46
Lotte Non-Life	3,755	3,785	3,600	+130	+3.59%	1.95M	02:48:29
Daedong Ind	11,050	11,140	11,020	-10	-0.09%	114.47K	02:49:57
Gaon Cable	47,500	50,100	47,500	-2,450	-4.90%	283.35K	02:44:32
Samil Pharm	8,210	8,430	8,160	-120	-1.44%	127.73K	02:44:37
Heungkuk F&M I	3,900	3,980	3,860	-45	-1.14%	71.72K	02:44:25
Cs Holdings	69,600	69,800	69,400	+100	+0.14%	365	02:18:59
Chunil Express	45,050	45,700	44,400	+200	+0.45%	77	02:11:45
Ls Networks	4,480	4,560	4,470	-60	-1.32%	267.22K	02:46:03
Rifa Ind	14,670	15,000	14,570	-70	-0.47%	4.18K	02:15:47
Hwacheon Mac	30,300	30,500	30,300	-100	-0.33%	325	02:18:07
Kangnam Jevisco	24,800	25,900	24,800	-600	-2.36%	14.07K	02:19:47
Bohae Brewery	529	610	480	+48	+9.98%	86.57M	02:48:21
Union	5,350	5,360	5,300	-20	-0.37%	52.39K	02:49:31
Chonbang	21,000	21,550	20,700	+100	+0.48%	903	02:48:58
Korea Cast Pip	6,660	6,690	6,630	+20	+0.30%	30.99K	02:40:00
Papercorea	816	833	812	-4	-0.49%	16.71K	02:19:36
Jw Pharmac	29,300	30,500	29,100	-150	-0.51%	134.57K	02:40:00
Taihan Textile	6,480	6,530	6,420	+20	+0.31%	562	02:14:24
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,310	4,330	4,235	+50	+1.17%	441.58K	02:45:22
Kumho Electric	731	737	727	-6	-0.81%	44.18K	02:19:34
Gs Global	2,430	2,460	2,415	-5	-0.21%	263.37K	02:40:15
Nam Kwang Cons	6,350	6,530	6,330	-140	-2.16%	4.44K	02:16:40
Bookook Sec	24,800	25,550	24,500	-250	-1.00%	812	02:16:03
Sangsangin Investment Securities	655	655	646	+6	+0.92%	21.54K	02:19:13
Paik Kwang Ind	15,020	15,400	14,690	-480	-3.10%	1.49M	02:48:21
Samsung Pharm	1,608	1,625	1,602	+1	+0.06%	167.22K	02:40:00
SG Choongbang	1,891	1,967	1,890	-49	-2.53%	75.04K	02:19:46
Kg Chemical	5,230	5,300	5,180	+30	+0.58%	284.59K	02:48:25
Tae Won Mulsan	4,300	4,440	4,300	-150	-3.37%	6.48K	02:17:28
Hyundai Mar&Fi	32,600	32,950	32,300	+50	+0.15%	323.62K	02:41:55
Byc	35,950	36,150	35,850	+100	+0.28%	315	02:42:20
Sambu Const	1,551	1,589	1,550	-2	-0.13%	2.23M	02:46:08
Hyundai Motor Securities	8,540	8,620	8,470	-20	-0.23%	53.49K	02:19:44
Sk Securities	565	568	564	0	0.00%	507.98K	02:48:30
DI Dong Il Corp	25,400	25,550	24,900	+50	+0.20%	77.33K	02:19:59
Cho Bi	12,510	12,560	12,460	-40	-0.32%	10.41K	02:18:06
Cheil Grinding	8,880	8,950	8,730	+110	+1.25%	546	02:16:24
Kumyang	89,600	92,700	87,900	+2,100	+2.40%	644.47K	02:49:33
Dongkook Ind	627	643	617	-5	-0.79%	152.03K	02:16:14
Shinyoung Sec	73,500	74,800	73,300	-1,100	-1.47%	3.38K	02:19:47
Hanyang Sec	11,110	11,330	11,060	-20	-0.18%	17.23K	02:19:09
Shin Hwa Silup	16,990	17,190	16,900	-80	-0.47%	722	02:13:17
Aluko	3,000	3,030	2,975	-25	-0.83%	410.07K	02:45:42
Ts	3,200	3,350	3,170	+40	+1.27%	1.94M	02:45:12
Sam Hwa Capaci	43,500	44,300	43,000	-500	-1.14%	57.71K	02:47:29
Kisco Holdings	19,970	20,300	19,950	-180	-0.89%	12.09K	02:19:59
Asia Cement	245,000	247,500	242,500	-1,000	-0.41%	2.3K	02:19:59
Vivien Corp	922	928	917	-3	-0.32%	61.22K	02:18:53
Kyungnong	10,120	10,160	10,060	+60	+0.60%	62.5K	02:40:00
Korea Ind	3,185	3,245	3,155	-40	-1.24%	46.46K	02:41:18
Dohwa Engin	7,910	7,980	7,820	+90	+1.15%	244.34K	02:49:45
Sam Yang T S	50,000	50,800	50,000	-200	-0.40%	4.82K	02:18:40
Export Packing	2,565	2,590	2,540	0	0.00%	28.87K	02:49:41
Dongsung Pharm	5,020	5,060	4,985	0	0.00%	21.23K	02:46:59
Hanil Iron & S	2,455	2,465	2,435	+5	+0.20%	1.36K	01:53:59
Asia Paper	8,320	8,350	8,280	+30	+0.36%	79.66K	02:48:10
Hanjin Trans	19,400	19,700	19,330	+100	+0.52%	40.1K	02:46:54
Sh E & C	609	616	609	-2	-0.33%	1.16M	02:47:16
Handok	15,030	15,370	14,810	-220	-1.44%	116.79K	02:19:59
Bumyang Construction	1,367	1,393	1,367	-17	-1.23%	43.3K	02:18:20
Century Corporation	7,660	7,730	7,510	-80	-1.03%	12.12K	02:41:37
Samick Music I	1,179	1,202	1,165	-22	-1.83%	141.84K	02:40:00
Hwa Sung Ind	9,670	9,700	9,610	+100	+1.04%	7.39K	02:40:00
Choheung	179,000	179,400	174,500	+3,100	+1.76%	411	02:15:32
Jeil Pharm	10,050	10,180	10,000	-70	-0.69%	13.91K	02:18:26
Orientbio	517	520	514	-1	-0.19%	70.17K	02:17:14
Shinil Electronics Co	1,765	1,910	1,759	-29	-1.62%	8.39M	02:40:00
Tcc Steel	61,000	61,700	55,800	+4,100	+7.21%	603.79K	02:49:48
Kukje Pharma	4,740	5,290	4,735	-80	-1.66%	1.56M	02:48:52
Bo Lak	1,171	1,174	1,166	+3	+0.26%	89.29K	02:19:25
Chin Hung Int'	903	916	895	+5	+0.56%	206.62K	02:18:49
Sam Yung Tradi	13,380	13,590	13,370	-140	-1.04%	4.29K	02:16:56
Sun L	2,800	2,820	2,760	-35	-1.23%	12.89K	02:18:17
Miwon Commerci	202,500	209,000	202,000	-6,000	-2.88%	1.39K	02:45:31
Shin Poong Pap	883	891	873	+4	+0.46%	66.53K	02:44:33
Dayou A-Tech	1,234	1,253	1,230	-19	-1.52%	168.07K	02:19:39
TYM	4,555	4,640	4,545	+5	+0.11%	98.6K	02:19:53
Yoo Sung Ent	2,665	2,680	2,660	+5	+0.19%	1.37K	02:19:46
Kumho Ind	3,870	3,890	3,850	-20	-0.51%	33.94K	02:19:20
Hae In	6,030	6,270	5,810	+140	+2.38%	3.15M	02:49:50
Aprogen Pharmaceuticals	1,094	1,120	1,078	-17	-1.53%	379.93K	02:19:41
Kolon Globalco	9,730	9,970	9,590	-150	-1.52%	86.87K	02:41:08
Sung Bo Chem	3,000	3,020	2,995	-25	-0.83%	24.41K	02:43:45
Daewoong	16,500	16,930	16,270	+280	+1.73%	65.91K	02:40:00
Ilsung Pharm	18,520	18,990	18,440	0	0.00%	8.18K	02:19:16
D I Corp	21,800	22,050	20,500	+550	+2.59%	1.65M	02:49:43
Ilshin Spinnin	8,930	9,000	8,900	-50	-0.56%	34.49K	02:19:49
Daewon Pharm	14,630	14,810	14,550	-120	-0.81%	57.16K	02:41:41
Sam Yang Foods	590,000	635,000	582,000	-29,000	-4.68%	168.29K	02:48:41
Heung A Shippi	2,315	2,410	2,310	-70	-2.94%	2.54M	02:49:51
Hankook Cosmetics Manufacturing	48,000	50,900	47,300	-1,400	-2.83%	105.43K	02:49:25
Yuhwa Sec	2,220	2,250	2,220	-30	-1.33%	3.15K	02:19:39
Yuanta Sec Kor	2,720	2,735	2,700	-20	-0.73%	73.25K	02:40:00
Yungjin Pharm	2,270	2,335	2,215	+35	+1.57%	550.2K	02:40:00
Hanwha Investment Securities	3,335	3,420	3,320	-95	-2.77%	894.98K	02:48:17
Daishin Sec	15,440	15,710	15,440	-160	-1.03%	46.21K	02:19:49
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	4,590	4,695	4,545	-25	-0.54%	175.44K	02:46:17
Pang Rim Spinn	2,680	2,695	2,460	+170	+6.77%	416.82K	02:47:57
Mi Chang Oil	78,700	79,700	78,500	-400	-0.51%	839	02:17:46
Hansung Ent	9,800	10,300	8,270	+1,440	+17.22%	2.31M	02:46:20
Korean Reinsu	7,970	8,130	7,960	-90	-1.12%	302.78K	02:40:00
Sam Young Chem	3,565	3,635	3,540	+15	+0.42%	122.44K	02:16:05
Chin Yang Ind	6,230	6,250	6,170	+20	+0.32%	26.09K	02:17:25
Daehan Synthet	111,700	113,200	111,700	-700	-0.62%	65	02:18:21
Boryung Pharm	10,070	10,270	10,050	-150	-1.47%	92.7K	02:47:47
Sajodaerim	44,000	45,150	43,300	+800	+1.85%	51.48K	02:49:30
Sg	396	400	395	-1	-0.25%	242.76K	02:19:38
Shinhung	14,700	14,830	14,600	0	0.00%	642	02:19:16
Korea Petroleum Ind	19,020	21,400	18,760	-720	-3.65%	3.25M	02:49:26
Taeyang Metal	2,785	2,915	2,730	+15	+0.54%	1.04M	02:47:24
Dongbang Trans	2,595	2,680	2,555	-65	-2.44%	2.07M	02:43:36
Npc	5,060	5,110	5,010	+50	+1.00%	37.58K	02:19:55
Nam Sung	1,804	1,809	1,797	+4	+0.22%	43.91K	02:18:44
Hyundai Pharm	3,655	3,705	3,645	-25	-0.68%	21.19K	02:09:34
Sebang	12,490	12,650	12,430	-50	-0.40%	40.3K	02:45:30
Samick Thk	12,790	13,120	12,500	+290	+2.32%	165.39K	02:48:38
Seoul Food	188	190	185	0	0.00%	5.62M	02:48:18
Samhwa Crown	32,300	33,250	32,300	-1,050	-3.15%	16.35K	02:19:27
Kleannara	2,395	2,460	2,370	-50	-2.04%	235K	02:49:48
Hyundai Bngste	20,700	21,350	20,650	-450	-2.13%	166.8K	02:49:39
Samchully	91,600	92,400	91,100	+300	+0.33%	9.09K	02:49:09
Cho Kwang Leat	50,900	51,500	50,700	+200	+0.39%	609	02:14:07
PharmGen Science	5,320	5,400	5,250	+20	+0.38%	57.77K	02:19:52
Sunny Elec	1,846	1,862	1,844	0	0.00%	101.65K	02:42:06
Duksung	8,220	8,300	8,080	+130	+1.61%	275.35K	02:40:17
Drb Holding	5,490	5,580	5,470	-80	-1.44%	39.17K	02:19:27
TWay Holdings	484	492	480	-6	-1.22%	106.91K	02:18:13
Dongil Ind	43,400	43,600	43,050	0	0.00%	1.18K	02:19:19
Cho Kwang Pain	6,730	6,900	6,670	-50	-0.74%	28.17K	02:19:54
CItech Co Ltd	1,131	1,170	1,130	-5	-0.44%	74.19K	02:19:59
Hanshin Const	6,850	6,900	6,810	-10	-0.15%	4.11K	02:19:36
Silla	10,760	10,850	10,610	-50	-0.46%	63.45K	02:49:28
Sungshin Cemen	8,670	8,840	8,610	-120	-1.37%	111.04K	02:43:03
Husteel	4,905	4,980	4,720	-85	-1.70%	1.86M	02:49:34
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	170,800	177,800	167,000	+5,200	+3.14%	506.02K	02:49:23
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	13,940	14,030	13,910	-10	-0.07%	12.76K	02:19:04
Kuk Dong	557	562	549	+8	+1.46%	41.04K	02:12:25
Monami	2,905	2,925	2,860	-10	-0.34%	91.4K	02:43:26
Shinsung Tngsn	1,839	1,856	1,839	-15	-0.81%	108.32K	02:19:45
Cosmo Chem	32,450	33,150	31,400	+800	+2.53%	349.57K	02:49:50
Korea Air Svc	70,500	71,600	69,100	+500	+0.71%	12.95K	02:19:36
Hyundai Green Food	4,315	4,370	4,285	-50	-1.15%	139.91K	02:44:32
Samjin Pharm	20,000	20,100	19,740	+200	+1.01%	55.38K	02:19:23
SPC Samlip	58,800	60,300	58,500	-800	-1.34%	15.27K	02:43:48
Samyoung Elec	9,520	9,630	9,500	-60	-0.63%	38.37K	02:49:02
Nexen	4,605	4,625	4,545	+10	+0.22%	74.22K	02:19:47
Crown Confec	7,240	8,650	7,110	-910	-11.17%	3.74M	02:49:59
Daelim B&Co	4,360	4,420	4,350	+5	+0.11%	6.76K	02:10:55
Shinyoung Waco	9,140	9,170	9,120	-30	-0.33%	1.17K	02:18:23
Poongsan Holdi	27,750	28,100	27,600	-250	-0.89%	32.76K	02:19:56
Wonlim	17,620	17,760	17,460	+30	+0.17%	878	02:14:02
Huneed Tech	6,810	6,950	6,810	-220	-3.13%	156.46K	02:48:32
Korea Line	2,330	2,415	2,295	-55	-2.31%	3.83M	02:49:56
Dongbu	4,900	4,950	4,850	-10	-0.20%	15.62K	02:19:53
Dongwon Ind	34,850	35,200	34,500	-150	-0.43%	24.15K	02:40:00
Hwaseung Industries	4,155	4,160	4,075	+5	+0.12%	113.52K	02:42:57
Sajo Oyang	9,670	9,950	9,650	-140	-1.43%	15.16K	02:19:51
Sam-A Aluminiu	96,300	96,900	91,000	+2,800	+2.99%	168.43K	02:48:16
Kec Holdings	934	948	933	-9	-0.95%	63.84K	02:19:57
Jeju Bank	12,080	12,160	12,020	+10	+0.08%	274.1K	02:48:02
Daewon Cable	3,355	3,470	3,300	-135	-3.87%	6.27M	02:49:54
Daegu Dept Sto	7,670	7,950	7,420	-20	-0.26%	28.34K	02:18:53
Hyundai Cement	15,930	16,150	15,800	-70	-0.44%	17.17K	02:47:42
Inscobee	1,076	1,100	1,070	-20	-1.82%	140.59K	02:47:39
Daelim Trading	2,980	2,985	2,920	+5	+0.17%	2.12K	02:03:06
Samsung Climat	13,530	14,790	13,000	-820	-5.71%	1.01M	02:45:02
Young Poong Pa	1,666	1,676	1,665	-8	-0.48%	230.71K	02:47:49
Ak Holdings	14,780	15,040	14,730	-140	-0.94%	6.06K	02:19:57
Taekyung Chem	15,250	15,490	14,820	+430	+2.90%	488.06K	02:48:15
Woosung Feed	19,190	19,230	19,030	-40	-0.21%	2K	02:15:54
Gs Retail	21,800	22,000	21,400	+200	+0.93%	151.26K	02:40:00
Ilshinstone	1,018	1,025	1,003	+9	+0.89%	176.48K	02:45:03
Mirae ING	1,081	1,089	1,076	0	0.00%	29.65K	02:17:23
Sajo Ind	37,450	37,950	37,300	-200	-0.53%	4.67K	02:19:29
Byuksan	2,055	2,075	2,040	-15	-0.72%	149.61K	02:47:32
Korea Steel	1,721	1,750	1,714	-13	-0.75%	11.24K	02:19:59
Aprogen KIC	1,370	1,397	1,258	+79	+6.12%	9.42M	02:49:34
Sempio Foods	52,700	54,200	52,300	+400	+0.76%	12.77K	02:47:13
Dongbang Agro	6,280	6,310	6,260	-40	-0.63%	4.35K	02:19:51
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	47,950	49,350	46,600	-850	-1.74%	1.72M	02:49:37
F F	15,570	15,870	15,400	-50	-0.32%	11.05K	02:46:42
Korea Circuit	14,880	15,190	14,870	-230	-1.52%	106.64K	02:49:45
TP Inc	1,757	1,762	1,729	+14	+0.80%	150.14K	02:49:45
Daidong Elec	15,600	15,600	14,310	+140	+0.91%	103.83K	02:19:15
Eagon Ind	5,500	5,550	5,390	+90	+1.66%	10.68K	02:13:34
Ni Steel	4,455	4,565	4,445	-95	-2.09%	86.3K	02:40:36
Namsun Alumini	1,805	1,825	1,800	-17	-0.93%	478.75K	02:19:58
Moonbae Steel	2,905	2,945	2,900	-40	-1.36%	56.29K	02:46:27
Suheung Capsul	21,050	21,400	20,950	-100	-0.47%	6.79K	02:18:54
Iljeong Ind	13,870	14,330	13,870	-130	-0.93%	2.1K	02:19:45
Willbes	462	467	461	+1	+0.22%	153.19K	02:43:52
Anam Electroni	1,776	1,785	1,770	-5	-0.28%	107.92K	02:19:58
Youlchon Chem	40,150	41,550	39,550	+500	+1.26%	209.33K	02:47:48
Hotel Shilla	56,000	56,200	55,800	+300	+0.54%	107.04K	02:40:00
Kumbi	63,900	64,400	63,200	+300	+0.47%	815	02:19:45
Hanmi Science	31,250	31,750	31,250	-400	-1.26%	75.58K	02:42:43
Dong Yang Pipe	1,404	1,423	1,304	-36	-2.50%	28.61M	02:49:51
Kctc	4,485	4,550	4,475	-30	-0.66%	62.71K	02:42:15
Kyung In Elect	23,300	23,750	23,000	+300	+1.30%	21.41K	02:40:00
Simpac	3,865	4,100	3,865	-185	-4.57%	136.84K	02:40:00
Hansol Csn	2,815	2,885	2,670	+160	+6.03%	704.45K	02:44:25
Daiyang Metal	1,790	1,831	1,761	+11	+0.62%	238.99K	02:44:23
Moorim Paper	2,215	2,240	2,210	-5	-0.23%	117.73K	02:43:34
Hanssem	54,300	55,300	53,800	+200	+0.37%	17.06K	02:40:09
Shinwon	1,274	1,276	1,264	+6	+0.47%	128K	02:19:41
Kwangdong Phar	6,590	7,290	6,500	+60	+0.92%	1.12M	02:47:07
Charm Engine	588	636	568	-19	-3.13%	8.73M	02:49:28
Daewoo Elec Co	1,238	1,241	1,220	+15	+1.23%	29.9K	02:19:53
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,900	1,915	1,877	+16	+0.85%	19.45K	02:19:37
Kyung Dong Navien	52,300	54,000	52,000	-1,300	-2.43%	59.55K	02:47:40
Han Chang Pape	799	807	798	-4	-0.50%	59.05K	02:17:36
Samwha Electri	83,000	89,900	77,000	+2,000	+2.47%	764.7K	02:48:56
Sam Jung Pulp	27,050	27,100	26,500	+350	+1.31%	3.4K	02:45:07
Kp	999	1,050	952	+40	+4.17%	6.14M	02:40:00
Youngone Holdi	81,200	83,700	80,500	+200	+0.25%	17.73K	02:49:51
Korea Refract	2,810	2,815	2,795	0	0.00%	8.52K	02:40:00
Korea Flange	4,535	4,585	4,515	-35	-0.77%	116.6K	02:49:57
Hansol Pns	1,228	1,231	1,211	+8	+0.66%	18.73K	02:13:46
SM Bexel	1,449	1,510	1,445	-7	-0.48%	71.45K	02:19:59
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,290	6,330	6,250	0	0.00%	17.56K	02:19:25
Hwacheon Machi	3,685	3,800	3,685	-15	-0.41%	366.19K	02:47:22
Pyung Hwa Hldg	3,015	3,050	3,010	-50	-1.63%	11.36K	02:17:39
Firstec	3,350	3,415	3,350	-85	-2.47%	417.97K	02:45:08
Samho Dev	3,405	3,430	3,390	-5	-0.15%	15.73K	02:19:10
GeneOne Life Science	2,245	2,275	2,240	-5	-0.22%	124.36K	02:49:50
Enex	559	568	547	+13	+2.38%	109.74K	02:19:58
Cj Seafood	4,850	5,170	4,765	+40	+0.83%	8.29M	02:49:52
Samwha Elec	3,870	3,970	3,790	+60	+1.57%	122.79K	02:19:55
Tailim Packaging	2,680	2,685	2,645	+35	+1.32%	30.73K	02:18:43
Seong An	1,474	1,517	1,463	-43	-2.83%	998.22K	02:42:18
Uni Chem	2,000	2,050	1,966	-20	-0.99%	664.24K	02:49:39
Busan Ind	55,900	56,000	55,200	0	0.00%	949	02:12:15
Galaxia SM	2,090	2,130	2,090	-35	-1.65%	197.87K	02:49:20
Hannong Chem	17,450	19,400	16,580	+880	+5.31%	5M	02:49:20
Y2 Solution	3,475	3,685	3,475	-120	-3.34%	146.86K	02:40:32
Han Shin Mach	4,890	5,100	4,875	-150	-2.98%	666.18K	02:46:33
Hyundai Corp	20,550	20,750	20,300	+100	+0.49%	48.47K	02:49:22
Shinsung E&G	2,075	2,130	2,075	-30	-1.43%	1.29M	02:49:13
DB INC	1,332	1,352	1,331	-18	-1.33%	336.17K	02:49:51
Young Heung I&	546	555	541	+1	+0.18%	76.93K	02:19:24
Ascendio	1,239	1,283	1,223	-19	-1.51%	1.92M	02:47:11
Keyang Elec Ma	1,799	1,823	1,781	-4	-0.22%	117.39K	02:40:47
Yeong Hwa Meta	977	980	964	+9	+0.93%	92.75K	02:13:56
Kyungdong Gas	95,900	109,000	94,500	+900	+0.95%	313.33K	02:46:14
Douzone Bizon	68,800	70,300	63,200	+4,800	+7.50%	1.04M	02:49:34
Kyungin Synthe	3,475	3,510	3,425	+50	+1.46%	45.5K	02:19:43
Monalisa	3,390	3,635	3,370	-210	-5.83%	2.01M	02:49:09
Dae Chang	1,516	1,590	1,490	+7	+0.46%	1.95M	02:43:49
Sewoo Global	1,394	1,401	1,380	0	0.00%	38.8K	02:17:16
Il Sung Const	1,352	1,380	1,350	-10	-0.73%	137.13K	02:19:59
Hwaseung	2,000	2,045	1,970	+25	+1.27%	155.85K	02:19:57
Kyeryong Const	13,840	13,860	13,720	0	0.00%	17.68K	02:19:48
Camus Engineering & Construction	1,438	1,440	1,425	+7	+0.49%	34.63K	02:15:49
Gmb Korea	4,380	4,395	4,370	-10	-0.23%	6.3K	02:40:00
Han Express	4,545	4,720	4,530	+10	+0.22%	31.27K	02:48:30
Dae Young Pkg	1,200	1,225	1,192	-12	-0.99%	365.09K	02:40:00
Kumkang Kind	5,260	5,290	5,180	+20	+0.38%	32.11K	02:48:09
Youngbo Chem	3,610	3,690	3,605	-20	-0.55%	29.23K	02:19:42
Kukdong Oil &	3,900	3,980	3,900	-50	-1.27%	463.87K	02:48:54
Taekyung BK	5,890	6,040	5,770	+100	+1.73%	450.43K	02:45:20
Hansol Chemica	182,200	188,800	181,600	-4,600	-2.46%	64.21K	02:40:00
Sajo Seafood	4,570	4,850	4,520	-40	-0.87%	435.62K	02:47:30
Halla Eng&Cons	2,165	2,170	2,100	+15	+0.70%	94.25K	02:19:57
Dongwon System	48,000	48,450	45,800	+2,300	+5.03%	152.99K	02:42:48
Sungmoon Elect	1,463	1,473	1,455	+6	+0.41%	87.44K	02:42:18
In The F	606	613	605	-3	-0.49%	98.09K	02:19:52
E-Starco	711	718	701	-3	-0.42%	172.17K	02:18:22
Daechang Forgi	6,280	6,380	6,270	-100	-1.57%	31.13K	02:41:11
Automobile &Pc	1,014	1,014	1,001	+14	+1.40%	42.05K	02:19:53
Yesco	44,700	45,750	44,700	-850	-1.87%	7.53K	02:19:07
KIB Plug Energy	455	474	445	0	0.00%	7.73M	02:48:31
Iljin Holdings	4,205	4,250	4,170	-45	-1.06%	50.6K	02:40:30
Tae Kyung Ind	5,930	6,010	5,900	+20	+0.34%	58.92K	02:19:34
Dae Hyun	1,993	1,999	1,950	-5	-0.25%	55.18K	02:18:22
Hansae Yes24	4,765	4,860	4,755	-35	-0.73%	14.55K	02:16:11
Whanin Pharm	14,200	14,480	14,050	-110	-0.77%	38.49K	02:43:00
Shindaeyang Pa	5,820	6,020	5,820	-180	-3.00%	43.43K	02:19:44
DB Financial Investment	4,105	4,245	4,085	-35	-0.85%	35.34K	02:19:58
Daesung Holdin	8,910	8,980	8,900	0	0.00%	10.93K	02:19:14
Fursys	46,750	55,900	45,100	-7,250	-13.43%	45.6K	02:46:04
Woongjin	1,192	1,214	1,191	-17	-1.41%	332.74K	02:40:00
Kwang Myung El	2,315	2,420	2,245	+5	+0.22%	1.85M	02:40:00
Myungmoon Phar	2,050	2,075	2,040	-10	-0.49%	25.23K	02:19:03
Wooshin System	8,280	8,370	8,220	-10	-0.12%	34.38K	02:16:51
Seoul City Gas	56,400	56,700	56,400	+100	+0.18%	3.16K	02:48:24
Soosan Heavy I	2,100	2,140	2,085	-20	-0.94%	410.48K	02:40:00
Pulmuone Holdi	15,540	15,950	15,210	-130	-0.83%	530.15K	02:46:56
Auk Corp	2,145	2,175	2,135	-20	-0.92%	92.71K	02:48:15
E1	69,800	70,900	69,800	-1,100	-1.55%	11K	02:49:30
Hankuk Carbon	10,400	10,620	10,380	-130	-1.23%	155.53K	02:19:58
Choil Aluminum	2,170	2,190	2,150	+15	+0.70%	847.89K	02:41:37
Dongwon Metal	1,917	1,956	1,881	-1	-0.05%	259.34K	02:19:59
Sk Gas	173,500	179,600	173,500	-4,800	-2.69%	15.63K	02:41:55
Shinpoong Phar	12,490	12,640	12,450	-90	-0.72%	94.13K	02:48:52
Thn	3,685	3,695	3,635	-5	-0.14%	78K	02:19:45
Seah Spe Steel	13,890	13,900	13,700	0	0.00%	10.39K	02:49:30
Hitron Systems	1,088	1,100	1,070	+7	+0.65%	5.58K	02:18:02
KidariStudio Inc	5,410	5,800	5,320	-270	-4.75%	251K	02:47:42
Asiana Airline	11,190	11,250	11,060	+100	+0.90%	163.57K	02:46:47
Seowon	1,424	1,450	1,410	-15	-1.04%	372.03K	02:47:59
Sewon Precision Industry	8,470	8,600	8,420	+10	+0.12%	15.96K	02:15:53
Samwon Steel	2,770	2,785	2,755	0	0.00%	4.12K	02:05:56
Mhethanol	6,240	6,530	6,170	+30	+0.48%	39.08K	02:42:18
Korea Eng Cons	5,350	5,400	5,330	-50	-0.93%	17.6K	02:19:49
Dongnam Chem	35,500	35,500	34,450	+200	+0.57%	2.42K	02:19:57
Daou Tech	18,730	19,000	18,730	-130	-0.69%	21.84K	02:40:00
Inzi Controls	7,270	7,310	7,220	0	0.00%	18.07K	02:41:22
Infac	8,250	8,330	8,160	0	0.00%	9.18K	02:19:31
Sc Engineering	1,585	1,609	1,579	-13	-0.81%	64.78K	02:19:42
Wiscom	2,395	2,410	2,375	+10	+0.42%	1.6K	01:42:55
Dcm	10,900	11,200	10,820	+10	+0.09%	6.67K	02:48:33
Kolmar Holding	8,730	9,040	8,710	-70	-0.80%	117.67K	02:19:53
Dae Won Chem	1,494	1,502	1,484	0	0.00%	40.7K	02:18:30
Duck Yang Ind	4,565	4,605	4,530	-5	-0.11%	112.99K	02:44:09
Sjm Holdings	3,855	3,880	3,800	-5	-0.13%	34.51K	02:19:59
Mirae	2,155	2,235	2,040	+105	+5.12%	1.16M	02:44:17
Jayjun Co	6,810	7,190	6,770	+50	+0.74%	21.76K	02:19:48
Hansol Homedec	779	782	771	+6	+0.78%	136.26K	02:19:38
Lee Ku Ind	5,410	5,570	5,400	-140	-2.52%	643.66K	02:49:34
Han Kook Steel	2,150	2,165	2,140	-15	-0.69%	24.65K	02:18:15
Stic Investments	11,030	11,070	10,770	+330	+3.08%	190.85K	02:48:55
Bookook Steel	3,070	3,090	3,050	-5	-0.16%	60.91K	02:19:07
Maniker	1,208	1,275	1,203	-17	-1.39%	2.35M	02:40:00
Seha	1,100	1,118	1,092	-8	-0.72%	43.93K	02:19:46
Donga Geologic	13,680	14,270	13,180	+350	+2.63%	222.22K	02:48:56
KC Co	20,500	20,950	20,450	-350	-1.68%	29.19K	02:46:03
Daol Investment Securities	3,285	3,310	3,250	+10	+0.31%	80.31K	02:49:49
Kyobo Securiti	4,940	4,965	4,920	+10	+0.20%	24.74K	02:19:17
Dong Won Fish	7,140	7,230	7,030	+100	+1.42%	38K	02:18:55
Shinsegae Inte	17,460	17,690	17,380	-110	-0.63%	58.69K	02:19:59
Shinsegae Food	39,300	40,750	39,100	+300	+0.77%	6.65K	02:49:09
Comtec Sys	632	638	630	-5	-0.78%	205.27K	02:46:44
Lotte Tour Dev	9,750	9,900	9,700	-40	-0.41%	377.37K	02:45:59
Hwang-Kum Stee	6,600	6,740	6,590	-100	-1.49%	46.19K	02:19:32
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	24,250	25,300	24,000	-1,550	-6.01%	492.71K	02:47:20
Chasys	1,742	1,761	1,681	+32	+1.87%	737.71K	02:40:00
United Pharm	23,800	24,300	23,650	-600	-2.46%	56.27K	02:40:00
Shinsegae Cons	12,020	12,300	12,000	-470	-3.76%	20.67K	02:40:00
Nice	10,860	10,950	10,790	0	0.00%	35.71K	02:40:00
Incheon City G	26,000	26,200	25,700	-100	-0.38%	4.18K	02:15:09
HS Ad	6,350	6,400	6,310	-30	-0.47%	5.15K	02:17:39
Baiksan	13,740	13,990	13,370	+190	+1.40%	116.3K	02:19:59
Shinsegae I&C	10,610	10,810	10,580	-90	-0.84%	34.26K	02:44:54
SNT Holdings	21,350	21,500	21,200	+50	+0.23%	2.33K	02:19:01
Farmsco	2,885	2,925	2,880	-25	-0.86%	12.09K	02:19:03
Yg Plus Inc	3,670	3,725	3,665	-40	-1.08%	113.29K	02:49:07
LG HelloVision	3,080	3,100	3,070	0	0.00%	92.44K	02:42:48
Gwangjushinseg	30,250	30,700	30,150	-200	-0.66%	5.7K	02:15:58
Hana Tour	57,300	57,600	56,500	+600	+1.06%	45.12K	02:45:45
Kiwoom	127,100	130,500	126,500	-1,600	-1.24%	24.63K	02:19:41
Sangsin Brake	3,820	3,880	3,785	-45	-1.16%	61.42K	02:43:21
Hanmi Semicon	159,300	162,000	158,500	-700	-0.44%	863.45K	02:49:20
Jooyontech	430	433	423	-2	-0.46%	121K	02:19:55
Kss Line	8,130	8,370	8,090	-170	-2.05%	94.87K	02:40:59
Cosmax	10,060	10,120	9,960	-10	-0.10%	4.93K	02:19:58
Union Materials	2,740	2,760	2,720	0	0.00%	99.05K	02:19:41
Korea Aerospac	51,500	52,300	51,400	-500	-0.96%	291.98K	02:48:17
Woojin Plaimm	2,675	2,705	2,620	+25	+0.94%	12.8K	02:16:16
Kepco Plant S&	36,000	36,800	36,000	-400	-1.10%	99.15K	02:46:24
Chin Yang Chem	3,550	3,720	3,550	-150	-4.05%	32.05K	02:40:17
Kt Skylife	5,350	5,400	5,290	+40	+0.75%	18.54K	02:44:31
Hanmiglobal	16,140	16,350	16,140	-20	-0.12%	53.91K	02:44:09
Hyundai Home Shopping Network	51,000	51,800	50,700	-400	-0.78%	12.64K	02:19:48
Posco C&C Stl	49,500	51,000	47,300	+1,900	+3.99%	312.64K	02:48:49
Seah Holdings	102,300	102,500	101,300	+400	+0.39%	8	01:00:15
Development Advance Solution	3,275	3,345	3,275	-50	-1.50%	75.53K	02:49:10
Ktcs	3,275	3,320	3,250	-20	-0.61%	446.82K	02:47:34
Ktis	2,835	2,845	2,825	-5	-0.18%	50.52K	02:19:59
Ckd Bio	22,500	22,550	22,200	+100	+0.45%	6.76K	02:43:05
Savezone I C	2,360	2,365	2,335	0	0.00%	11.63K	02:19:36
Samsung Publis	18,180	18,390	18,110	-60	-0.33%	15.46K	02:48:56
Daeho Al	997	1,019	997	-14	-1.38%	218.81K	02:19:41
Mk Trend	1,997	2,040	1,994	-3	-0.15%	4.21K	02:17:28
Dsr Wire	4,595	4,735	4,480	-205	-4.27%	219.67K	02:43:27
Histeel	4,055	4,145	3,995	-165	-3.91%	1.26M	02:49:29
Korea District Heating	44,550	46,400	43,850	-1,000	-2.20%	24.6K	02:42:57
Lotte Himart	9,390	9,510	9,270	+130	+1.40%	13.94K	02:18:28
Koas	512	513	498	+14	+2.81%	357.08K	02:19:17
Stx Heavy Indu	15,070	15,620	15,010	+40	+0.27%	171.71K	02:49:05
Uangel	3,510	3,525	3,500	+5	+0.14%	28.31K	02:19:07
Nongshim Holdi	74,000	76,800	73,800	-1,600	-2.12%	13.97K	02:19:32
ENPlus Co Ltd	3,025	3,080	2,940	+85	+2.89%	1.09M	02:42:07
Saeron Auto	3,820	3,850	3,795	-10	-0.26%	692	01:11:05
Uniquest	6,270	6,440	6,270	-150	-2.34%	78.49K	02:40:00
Telcoware	10,530	10,600	10,530	0	0.00%	1.62K	02:16:34
CJ CGV	5,660	5,740	5,660	-60	-1.05%	288.44K	02:49:49
Hyundai Livart Furniture	9,050	9,300	9,050	-130	-1.42%	34.7K	02:48:22
Huvis	3,790	3,830	3,745	-15	-0.39%	25.52K	02:45:39
Iljin Diamond	18,030	18,620	17,950	-360	-1.96%	124.95K	02:45:54
Fila Holdings	39,300	39,700	39,050	-300	-0.76%	42.32K	02:19:45
Tongyang Life	5,010	5,110	5,000	-30	-0.60%	95.22K	02:42:56
Kpx Green Chem	8,060	8,140	7,940	+80	+1.00%	136.79K	02:48:28
Daehan Steel	13,000	13,250	12,960	-130	-0.99%	18.27K	02:19:19
Dongyang Expre	10,820	11,000	10,800	-10	-0.09%	861	02:19:16
E-World	2,025	2,040	2,005	+15	+0.75%	313.92K	02:49:05
Daesang Holdings	9,620	10,020	9,610	-210	-2.14%	327.4K	02:46:46
Nk	1,007	1,027	970	+6	+0.60%	509.87K	02:44:05
Jindo	2,180	2,200	2,165	-15	-0.68%	22.07K	02:14:34
Macq Kor Infr	12,630	12,650	12,610	0	0.00%	809.89K	02:48:27
Hyundai E P	4,225	4,305	4,200	-45	-1.05%	22K	02:18:01
Pyung Hwa Ind	1,186	1,192	1,180	+1	+0.08%	40.76K	02:17:31
Noroo Paint	10,100	10,960	9,720	+360	+3.70%	5.21M	02:45:23
MetaLabs	1,849	1,850	1,765	+88	+5.00%	25.45K	02:46:30
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,140	5,370	5,120	-50	-0.96%	258.86K	02:43:01
Kec	1,383	1,416	1,369	+1	+0.07%	829.78K	02:47:41
Kpx Holdings	57,700	57,900	57,200	+300	+0.52%	1.24K	02:17:16
Kishin Copr	2,975	3,030	2,965	+5	+0.17%	51.69K	02:19:55
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,174	1,185	1,165	-5	-0.42%	83.75K	02:16:12
Hyosung Itx	13,210	13,270	13,110	+10	+0.08%	13.78K	02:19:34
Woongjin Thinkbig	2,195	2,220	2,195	-25	-1.13%	66.73K	02:19:56
Jw Holdings	3,075	3,555	3,050	+180	+6.22%	1.7M	02:41:54
Visang Educati	5,080	5,140	5,040	+40	+0.79%	39.03K	02:48:45
Chinyang Hold	3,310	3,310	3,265	+40	+1.22%	65.74K	02:19:59
SNTEnergy	10,970	11,160	10,400	+110	+1.01%	320.96K	02:45:49
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,475	4,515	4,450	+10	+0.22%	38.58K	02:19:49
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	13,330	13,480	13,200	+30	+0.23%	11.41K	02:40:00
Woojin	9,350	9,600	9,270	-160	-1.68%	336.31K	02:49:10
Msc	91,500	96,000	90,400	-700	-0.76%	240	02:18:18
Youngone	35,200	36,800	33,600	+2,700	+8.31%	770.53K	02:49:44
Gkl	13,490	13,600	13,390	-10	-0.07%	74.48K	02:19:59
Daesung Energy	10,000	10,460	9,850	-150	-1.48%	1.14M	02:46:22
SMeDi	611	620	598	+1	+0.16%	282.21K	02:19:27
Kc Cottrell	1,062	1,121	1,059	-46	-4.15%	444.74K	02:47:06
Chosun Welding	97,200	98,200	96,400	-900	-0.92%	2.19K	02:40:00
Imarketkorea	8,690	8,760	8,630	+10	+0.12%	11.97K	02:47:27
Hankook Cosmet	8,630	9,070	8,590	-30	-0.35%	291.86K	02:42:56
SJM Co	3,520	3,550	3,510	-10	-0.28%	31.75K	02:19:46
Hyundai Hcn	3,700	3,800	3,700	-60	-1.60%	147.14K	02:47:11
Daesung Ind	3,895	3,970	3,860	-20	-0.51%	259.63K	02:40:00
Intergis	2,285	2,310	2,285	-10	-0.44%	35.41K	02:18:06
Korea Electronic Power Industrial Development	12,950	14,570	11,580	+600	+4.86%	43.98M	02:49:59
Miwon Chemical	80,300	81,900	80,200	-700	-0.86%	208	02:00:00
Sidiz	27,000	27,300	26,950	-250	-0.92%	1.8K	02:19:17
Sunjin	7,750	7,960	7,680	+40	+0.52%	90.31K	02:19:55
Meritz Financi	73,800	75,800	73,800	-1,400	-1.86%	387.51K	02:41:26
Kolon Plastics	7,910	8,300	7,900	-10	-0.13%	353.64K	02:40:00
Dgb Financial	7,930	8,110	7,920	-130	-1.61%	759.86K	02:48:09
E-Mart	59,100	59,600	58,900	+100	+0.17%	144.06K	02:49:19
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,026	1,029	1,021	+1	+0.10%	32.46K	02:19:54
Samyang Cor	51,300	52,600	50,900	-500	-0.97%	35.5K	02:40:00
Dsr	4,330	4,360	4,305	0	0.00%	14.53K	02:46:53
Aekyung Petrochemical	13,550	13,640	12,730	+820	+6.44%	1.51M	02:49:31
Hankook Tire	44,850	45,000	44,350	+300	+0.67%	395.54K	02:48:36
Korea Kolmar	61,800	65,000	60,800	-900	-1.44%	305.71K	02:45:00
Drb Industrial	7,800	7,950	7,790	-90	-1.14%	101.73K	02:40:00
Dong-A St	61,700	63,600	61,500	-900	-1.44%	15.26K	02:42:42
Jb Financial	13,430	13,810	13,410	-290	-2.11%	207.3K	02:49:57
Hanjinkal	69,300	69,600	66,100	+3,000	+4.52%	63.7K	02:40:00
NHN	22,400	22,500	21,850	+50	+0.22%	69.71K	02:43:48
Asiacement	10,380	10,650	10,340	-150	-1.42%	50.31K	02:40:00
Singsongholdin	8,210	8,540	8,210	-90	-1.08%	192.38K	02:48:52
Hyundai-Rotem	37,750	38,700	37,450	-500	-1.31%	698.62K	02:48:28
Chong Kun Dang Pharma	102,500	104,700	102,500	-1,000	-0.97%	20.83K	02:40:00
Finebesteel	1,161	1,163	1,137	+15	+1.31%	36.74K	02:15:09
Cuckoo Electr	21,900	22,300	21,750	0	0.00%	21.39K	02:40:00
BGF	3,575	3,595	3,560	+5	+0.14%	48.44K	02:40:00
Cosmax Inc	155,500	161,000	154,300	-1,700	-1.08%	121.59K	02:46:03
Seoyon E Hwa	16,860	17,170	16,860	-250	-1.46%	185.86K	02:49:21
HL Mando	47,100	47,800	45,550	+350	+0.75%	511.9K	02:45:09
CS Wind Corp	49,350	50,200	49,150	+250	+0.51%	157.46K	02:48:13
Hansol Paper Co Ltd	11,190	11,290	11,150	-50	-0.44%	46.41K	02:19:55
Samsung SDS Co Ltd	155,600	155,800	152,500	+1,000	+0.65%	92.93K	02:47:00
Dynamic Design	7,100	7,350	6,920	+200	+2.90%	121.42K	02:41:37
SK D&D Co Ltd	11,770	11,940	11,770	-140	-1.18%	108.41K	02:48:59
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,010	5,130	5,010	-50	-0.99%	24.33K	02:41:41
Tonymoly Co Ltd	12,190	12,850	11,690	+70	+0.58%	649.51K	02:40:00
Innocean Worldwide Inc	21,650	21,850	21,600	-200	-0.92%	21.54K	02:40:00
Dong Il Steel MFG Co Ltd	1,771	1,773	1,757	+12	+0.68%	4.54K	02:19:43
HDC Labs	8,980	9,180	8,840	+120	+1.35%	39.83K	02:40:00
LIG Nex1 Co Ltd	169,500	179,100	169,500	-6,400	-3.64%	231.93K	02:43:10
AJ Networks Co Ltd	4,715	4,840	4,710	-75	-1.57%	127.87K	02:40:00
Jeju Air Co Ltd	10,840	11,080	10,820	-180	-1.63%	148.62K	02:43:43
Hyundai C F Inc	11,070	11,160	11,040	-20	-0.18%	10.99K	02:17:59
Kumho HT Inc	598	606	595	-1	-0.17%	279.13K	02:42:20
Sejin Heavy Industries Co Ltd	7,360	7,660	7,170	-190	-2.52%	348.67K	02:44:39
Its Skin Co Ltd	14,790	15,400	14,620	+100	+0.68%	46.97K	02:19:30
JS	17,100	17,840	16,930	-700	-3.93%	178.91K	02:43:54
Samil C S	4,420	4,435	4,370	-10	-0.23%	13.99K	02:19:57
POSCO Future M	286,000	294,000	275,000	+11,000	+4.00%	698.21K	02:49:28
Posco ICT	40,500	43,700	38,050	+2,350	+6.16%	5.21M	02:49:20
Dongsuh	19,410	20,100	19,300	-510	-2.56%	146.78K	02:48:13
Nice Information Service	10,710	10,780	10,610	0	0.00%	23.39K	02:40:16
Korea Real Estate	1,005	1,011	1,004	-4	-0.40%	201.63K	02:19:47
Kakao	43,150	43,850	43,000	+50	+0.12%	698.42K	02:49:12
Jcontentree	12,500	12,580	12,410	+20	+0.16%	13.73K	02:40:00
L&F	164,800	167,400	161,600	+2,000	+1.23%	325.01K	02:49:35
Celltrion	192,600	195,000	188,700	+3,100	+1.64%	773.99K	02:49:33
BH	20,750	22,700	20,200	-3,200	-13.36%	5.44M	02:48:09
SK Oceanplant	14,320	14,870	14,310	-420	-2.85%	337.3K	02:48:18
LX Semicon	70,300	71,100	69,900	-600	-0.85%	58.92K	02:44:36
PI Advanced Materials	26,200	27,150	26,150	-900	-3.32%	135.34K	02:48:44
DoubleU Games	43,900	44,400	43,600	-300	-0.68%	22.61K	02:44:04
Haesung DS	45,350	45,950	45,350	-50	-0.11%	50.76K	02:44:31
Korea Asset	3,005	3,020	2,995	0	0.00%	70.79K	02:44:03
Dual Co	3,630	3,685	3,620	-20	-0.55%	28.81K	02:44:09
Sempio Foods	31,600	33,150	31,550	-150	-0.47%	64.9K	02:46:11
Il Dong Pharma	13,700	13,890	13,700	-70	-0.51%	55.33K	02:40:00
LS Cable & System Asia	33,050	34,550	32,500	-800	-2.36%	918.8K	02:49:27
Hwaseung Enterprise	8,920	9,220	8,900	-200	-2.19%	151.44K	02:48:05
Yong Pyong Resort	3,710	3,995	3,320	+435	+13.28%	4.36M	02:49:46
Haitai Confectionery and Foods	8,490	9,900	8,050	+670	+8.57%	4.42M	02:49:12
Star REIT	3,105	3,135	3,070	-25	-0.80%	118.51K	02:19:57
DY Power	13,620	13,770	13,450	0	0.00%	33.24K	02:40:00
Jw Life Science	12,020	12,250	12,000	-50	-0.41%	17.62K	02:19:13
Samsung Biologics	740,000	755,000	739,000	+4,000	+0.54%	48.22K	02:40:03
Doosan Bobcat Inc	52,800	55,400	52,400	-1,800	-3.30%	166.64K	02:46:47
Hands Corp	2,670	2,675	2,640	+10	+0.38%	12.56K	02:17:37
Hojeon	7,130	7,240	7,070	0	0.00%	12.98K	02:19:40
Dentium	108,600	112,700	108,600	-3,700	-3.29%	117.33K	02:46:53
Crown Confectionery	10,650	13,230	10,410	-490	-4.40%	7.61M	02:47:32
Hyundai Heavy Industries	69,100	69,600	67,600	+1,600	+2.37%	260.46K	02:40:00
Hyundai Electric & Energy	272,500	287,000	272,500	-12,000	-4.22%	458.73K	02:49:51
Hyundai Construction	54,500	55,900	54,400	-900	-1.62%	85.21K	02:46:19
Netmarble Games	56,100	58,300	55,800	-1,600	-2.77%	197.93K	02:49:20
Kyungdong City Gas	19,870	19,970	19,600	0	0.00%	69.05K	02:48:11
Miwon Specialty Chemical	149,100	154,800	148,500	-400	-0.27%	677	02:19:45
Orion	97,200	102,000	96,500	-700	-0.72%	861.98K	02:48:48
Jeil Pharma	15,950	16,060	15,880	+30	+0.19%	6.76K	02:19:34
TAPEX INC	32,850	34,650	32,500	-1,350	-3.95%	141.7K	02:45:39
Samyang Packaging	17,750	17,880	17,610	-130	-0.73%	10.9K	02:19:14
Dong Ah Tire Rubber	12,500	12,720	12,380	-130	-1.03%	40.66K	02:15:44
Dongyang Piston	4,995	5,380	4,995	-105	-2.06%	126.94K	02:41:05
Jin Air	12,910	13,390	12,860	-460	-3.44%	201.1K	02:40:29
KCTech	41,500	43,400	40,500	-1,350	-3.15%	290.89K	02:49:57
BGF Retail	115,200	118,000	115,000	-1,100	-0.95%	40.5K	02:48:05
SK Chemicals	52,700	53,000	52,000	+400	+0.76%	17.52K	02:47:55
Cuckoo Homesys	21,600	22,050	21,600	-250	-1.14%	37.92K	02:44:35
Aekyung Industrial	22,600	23,750	22,350	-250	-1.09%	98.39K	02:40:38
E KOCREF	4,870	4,880	4,840	0	0.00%	33.86K	02:19:53
Lotte Data Communication	27,150	27,450	27,000	-150	-0.55%	65.79K	02:43:03
T'way Air	2,815	2,880	2,810	-60	-2.09%	714.37K	02:45:55
Shinhan Alpha REIT	6,280	6,370	6,250	-30	-0.48%	103.05K	02:19:58
Hyundai Develop	16,970	17,290	16,970	-240	-1.39%	85.04K	02:40:00
Hyosung Chemical	65,900	67,800	65,800	-300	-0.45%	7.13K	02:19:27
Hyosung TNC	389,000	392,000	365,500	+23,000	+6.28%	30.89K	02:49:58
Hyosung Heavy Industries	396,000	409,000	388,000	-500	-0.13%	124.74K	02:49:47
Hyosung Advanced Materials	352,500	359,000	345,000	+7,000	+2.03%	22.07K	02:40:00
Hana Pharm	12,800	12,860	12,750	+20	+0.16%	13K	02:18:54
Woojin I&S	4,250	4,305	4,250	-15	-0.35%	4.22K	02:09:02
Asiana IDT	18,280	18,530	18,200	-20	-0.11%	34.26K	02:42:22
Air Busan	2,725	2,770	2,695	-25	-0.91%	173.15K	02:19:58
Lotte Confectionery	180,100	185,100	174,900	+2,200	+1.24%	90.16K	02:48:01
DreamTech	9,410	9,550	9,360	+10	+0.11%	193.09K	02:19:59
Hyundai Autoever	147,000	148,500	146,400	-1,100	-0.74%	41.12K	02:44:01
Woori Financial	14,100	14,210	13,990	0	0.00%	1.34M	02:49:11
Hanilcmt	13,350	13,700	13,290	-280	-2.05%	163.52K	02:40:00
Zinus	13,990	14,650	13,920	-600	-4.11%	133.58K	02:49:50
Lotte Reit	3,435	3,445	3,400	+30	+0.88%	158.54K	02:19:47
Xi S And D	4,390	4,430	4,275	+95	+2.21%	72.16K	02:43:37
Hanwha	17,200	17,520	17,190	-210	-1.21%	742.52K	02:44:12
Hyundai Energy	30,200	30,800	29,100	+1,000	+3.42%	750.22K	02:47:16
CTR Mobility	8,970	9,090	8,910	-80	-0.88%	6.01K	02:17:50
Nh Prime	4,335	4,380	4,335	-10	-0.23%	10.38K	02:19:40
Doosan Fuel	22,550	24,500	22,500	0	0.00%	1.75M	02:46:13
Kcc Glass	40,100	40,400	39,900	-150	-0.37%	18.84K	02:19:49
Solus Advanced Materials	18,190	18,550	17,800	+140	+0.78%	630.25K	02:49:55
Daeduck	22,400	22,900	22,400	-450	-1.97%	301.26K	02:40:00
Sk Biopharma	80,300	82,500	80,300	-1,700	-2.07%	148.54K	02:47:50
Igis Value Plus	5,100	5,150	5,070	-50	-0.97%	77.93K	02:40:58
Igis Residence	4,400	4,460	4,385	-40	-0.90%	30.11K	02:19:32
Mirae Asset Maps	3,115	3,150	3,110	-15	-0.48%	18.18K	02:15:02
Jr Global	4,145	4,165	4,135	-15	-0.36%	341.33K	02:40:00
Koramco	4,730	4,750	4,690	+40	+0.85%	136.13K	02:19:58
HYBE	198,000	203,500	198,000	-4,500	-2.22%	257.3K	02:49:40
Kyochon	10,320	10,700	10,100	-190	-1.81%	204.65K	02:42:53
A Plus Asset	4,070	4,185	4,060	-45	-1.09%	22.24K	02:18:27
TY Holdings Co	3,440	3,510	3,435	-45	-1.29%	79.36K	02:49:14
Seah Steel	129,900	132,400	129,700	-2,500	-1.89%	15.84K	02:19:49
Myoung Shin Industrial Co	14,800	14,870	14,600	+110	+0.75%	81.04K	02:49:55
Esr Kendall Square	4,860	4,955	4,815	-30	-0.61%	187.51K	02:40:00
DL E C Co	34,200	35,100	34,100	-400	-1.16%	90.18K	02:44:31
SoluM Co	22,800	23,300	22,650	-650	-2.77%	774.41K	02:46:40
SK Bioscience Co	51,300	52,900	51,300	-900	-1.72%	125.62K	02:45:56
SK IE Technology Co	46,150	48,650	44,700	+1,600	+3.59%	944.5K	02:42:38
LX Holdings	6,890	6,930	6,860	-20	-0.29%	48.41K	02:19:38
MCNEX Co	22,450	23,600	22,400	-1,250	-5.27%	188.32K	02:44:13
SD Biosensor	9,790	9,910	9,770	-10	-0.10%	57.12K	02:49:05
FF Co	68,300	70,500	67,200	+900	+1.34%	98.48K	02:40:00
Hwaseung RA Co	3,710	3,790	3,680	0	0.00%	28.14K	02:44:21
KakaoBank	22,350	22,650	22,300	-50	-0.22%	535.83K	02:42:38
Krafton	255,500	259,000	253,000	+1,000	+0.39%	61.6K	02:42:56
Hancom Lifecare	5,800	6,010	5,680	+40	+0.69%	710.96K	02:49:47
Lotte Rental Co	27,750	28,000	27,600	-100	-0.36%	32.97K	02:45:13
Ajusteel Co	6,140	6,220	6,140	-50	-0.81%	12.41K	02:41:58
D D Platform REIT	3,520	3,520	3,500	+20	+0.57%	33.97K	02:19:09
Iljin HySolus	25,050	25,500	24,700	+250	+1.01%	39.38K	02:40:00
SK Reit	4,850	4,850	4,790	+55	+1.15%	585.01K	02:47:40
Hyundai Heavy Industries	129,700	131,900	128,800	+300	+0.23%	159.99K	02:45:45
K Car	13,130	13,170	13,050	+60	+0.46%	21.57K	02:19:44
KakaoPay	30,600	30,900	29,900	+700	+2.34%	264.28K	02:49:06
NH All One REIT	3,640	3,650	3,630	0	0.00%	37.84K	02:19:59
Mirae Asset Global REIT	3,115	3,125	3,060	0	0.00%	39.85K	02:19:59
Shinhan Seobu T D REIT	4,475	4,480	4,460	0	0.00%	25.01K	02:19:15
SK Square	88,100	90,400	87,200	-1,700	-1.89%	458K	02:41:15
LG Energy Solution	356,500	365,000	353,000	+3,500	+0.99%	218.36K	02:47:59
Koramco The One REIT	5,040.00	5,050.00	5,010.00	-10.00	-0.20%	22.34K	02:18:45
Mastern Premier Reit 1	2,695.00	2,710.00	2,685.00	+5.00	+0.19%	37.95K	02:19:48
Soosan Industries	25,550.00	26,850.00	25,450.00	-1,050.00	-3.95%	121.04K	02:48:02
SoCar	19,260.00	19,730.00	19,130.00	-90.00	-0.47%	12.56K	02:19:54
KB Star REIT	4,415.00	4,445.00	4,400.00	0.00	0.00%	45.79K	02:17:19
Unid BTPlus	5,180.00	5,280.00	5,040.00	-40.00	-0.77%	18.55K	02:40:00
BioNote	4,150.00	4,215.00	4,130.00	-45.00	-1.07%	32.16K	02:19:53
Kolon Mobility	3,080.00	3,085.00	3,010.00	+45.00	+1.48%	143.6K	02:42:18
Hanwha REIT	5,040.00	5,050.00	5,020.00	0.00	0.00%	13.97K	02:19:51
Hanwha Galleria	1,277.00	1,296.00	1,271.00	+4.00	+0.31%	511.2K	02:40:00
SamsungFN REIT	5,060.00	5,090.00	5,060.00	-10.00	-0.20%	14.95K	02:14:16
Hyundai Green Food	12,380.00	12,440.00	12,270.00	0.00	0.00%	60.58K	02:40:00
OCI	97,500.00	97,500.00	94,200.00	+2,700.00	+2.85%	35.27K	02:48:03
Isu Specialty Chemical	58,000.00	59,700.00	56,500.00	+400.00	+0.69%	807.53K	02:44:15
Dongkuk Steel Mill	10,050.00	10,160.00	9,930.00	-130.00	-1.28%	403.98K	02:40:00
Dongkuk Coated Metal	6,870.00	7,040.00	6,820.00	-110.00	-1.58%	55.88K	02:42:45
Chosun Refractories	18,950.00	19,140.00	18,510.00	+220.00	+1.17%	20.94K	02:43:02
Nexteel	10,400.00	10,400.00	9,460.00	+150.00	+1.46%	5.11M	02:49:55
STX Green Logis	10,030.00	10,540.00	10,000.00	-470.00	-4.48%	310.07K	02:49:27
Doosan Robotics	80,600.00	81,300.00	76,000.00	+4,400.00	+5.77%	1.97M	02:49:49
EcoPro Materials	131,800.00	136,700.00	128,000.00	+4,800.00	+3.78%	3.21M	02:49:49
Dong In Entech	24,000.00	25,250.00	23,750.00	-500.00	-2.04%	63.98K	02:44:06
DS Dansuk	102,500.00	104,200.00	100,300.00	+2,300.00	+2.30%	82.47K	02:43:35
APR	362,000.00	378,000.00	335,500.00	+27,000.00	+8.06%	504.29K	02:49:39
SK Eternix	23,500.00	25,350.00	23,500.00	-1,200.00	-4.86%	1.41M	02:49:26
HD Hyundai Marine Solution	137,000.00	140,800.00	132,500.00	+300.00	+0.22%	399K	02:49:27

Stock Market News

U.S. stocks weaken as investors fret ahead of Fed meeting, CPI data
- ByInvesting.com-
- 2
Investing.com -- U.S. stocks slipped lower Tuesday, with investors cautious at the start of the latest Federal Reserve meeting and ahead of the release of key inflation data later...
BofA: Negative divergences are a tactical risk for US equities
- ByInvesting.com-
Bank of America analysts warned of "tactical divergences" that could dampen the positive summer seasonality typically expected for the S&P 500. "The SPX achieved a new all-time...
Alexander Hamilton's bank is getting a new name: BNY
- ByReuters-
By Lananh Nguyen NEW YORK (Reuters) - The oldest U.S. bank is getting a new name. Bank of New York Mellon (NYSE:BK) is embracing BNY as its new moniker, CEO Robin Vince wrote in a...

Stock Markets Analysis & Opinion

4 Dividend-Yielding Tech Stocks Offering Market-Beating Upside Potential
- ByIsmael De La Cruz-
Stocks with a dividend yield higher than the S&P 500, and decent fair value upside are tough to find. This piece will look at what fair value is and how it is used to determine...
Stocks to Watch Today: Southwest Airlines, KKR, and General Motors
- ByTimothy Fries -
KKR (NYSE:KKR), General Motors (NYSE:GM), and Southwest Airlines (NYSE:LUV) are making significant moves in Monday morning trading. Monday morning trading today has been marked by...
S&P 500 Faces Resistance at 5,350; Nasdaq May Test 20-MA Support
- ByDeclan Fallon-
- 1
Markets closed the week on a bit of a conundrum. The trend for the S&P 500 and Nasdaq has been solidly bullish since the lows of 2022, but people (myself included) are still...

Markets

US 30

38,525.70

-342.3

-0.88%

US 500

5,336.90

-23.9

-0.45%

Dow Jones

38,528.09

-339.95

-0.87%

S&P 500

5,336.99

-23.80

-0.44%

Nasdaq

17,159.93

-32.60

-0.19%

S&P 500 VIX

13.18

+0.44

+3.45%

Dollar Index

104.995

-0.117

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.49	-0.24%	46.54M
AAPL	199.54	+3.33%	22.97M
TSLA	168.05	-3.30%	15.04M
AMD	157.87	-1.54%	8.58M
GOOGL	175.23	+0.13%	7.16M
UNH	495.37	+0.07%	1.69M
LLY	857.66	-0.85%	1.08M

Name	Last	Chg. %	Vol.
VFC	13.60	+3.31%	1.44M
AAPL	199.54	+3.33%	22.97M
ZS	186.50	+1.41%	429.13K
RHI	64.23	+1.69%	229.51K
HUM	354.20	+1.39%	102.27K
DDOG	114.40	+1.25%	1.34M
GM	48.03	+0.97%	4.15M

Name	Last	Chg. %	Vol.
ZBH	107.42	-4.84%	546.72K
NEE	72.97	-5.20%	4.52M
MHK	113.48	-3.90%	128.74K
CMA	45.75	-3.17%	468.07K
TSLA	168.30	-3.16%	15.28M
FCX	48.51	-2.98%	1.74M
MOS	28.07	-2.40%	853.38K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings